일자	종가	등락	등락률(%)	거래량
04/15	7,455	70	0.95%	40,814
04/14	7,385	30	-0.40%	56,141
04/11	7,415	70	0.95%	67,183
04/10	7,345	195	2.73%	126,916
04/09	7,150	315	-4.22%	166,799
04/08	7,465	0	0.00%	115,087
04/07	7,465	465	-5.86%	187,361
04/04	7,930	300	3.93%	436,205
04/03	7,630	55	0.73%	154,556
04/02	7,575	15	-0.20%	82,365