일자	종가	등락	등락률(%)	거래량
04/15	5,570	15	-0.27%	869
04/14	5,585	130	-2.27%	1,676
04/11	5,715	45	0.79%	13,143
04/10	5,670	15	0.27%	43,140
04/09	5,655	120	2.17%	13,314
04/08	5,535	0	0.00%	12,018
04/07	5,535	390	-6.58%	8,241
04/04	5,925	85	-1.41%	2,794
04/03	6,010	75	-1.23%	1,926
04/02	6,085	35	-0.57%	1,645