일자	종가	등락	등락률(%)	거래량
04/15	55,835	85	0.15%	7
04/14	55,750	125	-0.22%	7
04/11	55,875	105	0.19%	7
04/10	55,770	185	-0.33%	8
04/09	55,955	390	0.70%	7
04/08	55,565	340	-0.61%	7
04/07	55,905	295	0.53%	7
04/04	55,610	465	-0.83%	7
04/03	56,075	110	0.20%	7
04/02	55,965	250	-0.44%	7