일자	종가	등락	등락률(%)	거래량
04/15	15,015	10	-0.07%	14,982
04/14	15,025	0	0.00%	18,124
04/11	15,025	335	-2.18%	14,342
04/10	15,360	1295	9.21%	31,451
04/09	14,065	595	-4.06%	15,637
04/08	14,660	740	5.32%	42,303
04/07	13,920	1135	-7.54%	38,920
04/04	15,055	660	-4.20%	14,506
04/03	15,715	365	-2.27%	15,951
04/02	16,080	40	0.25%	5,343