일자	종가	등락	등락률(%)	거래량
04/15	6,065	135	2.28%	2,606
04/14	5,930	35	-0.59%	154
04/11	5,965	175	3.02%	511
04/10	5,790	40	0.70%	1,237
04/09	5,750	115	-1.96%	3,089
04/08	5,865	75	1.30%	1,219
04/07	5,790	425	-6.84%	6,171
04/04	6,215	195	3.24%	4,884
04/03	6,020	265	-4.22%	2,590
04/02	6,285	95	1.53%	351