일자	종가	등락	등락률(%)	거래량
04/15	6,270	5	0.08%	13,238
04/14	6,265	80	1.29%	22,014
04/11	6,185	15	0.24%	106,901
04/10	6,170	345	5.92%	28,653
04/09	5,825	260	-4.27%	52,952
04/08	6,085	85	-1.38%	43,861
04/07	6,170	330	-5.08%	48,431
04/04	6,500	150	2.36%	29,662
04/03	6,350	10	0.16%	32,060
04/02	6,340	100	-1.55%	34,771