일자	종가	등락	등락률(%)	거래량
04/15	6,730	15	0.22%	18,185
04/14	6,715	60	0.90%	18,264
04/11	6,655	55	0.83%	44,978
04/10	6,600	245	3.86%	37,278
04/09	6,355	250	-3.79%	38,118
04/08	6,605	30	-0.45%	35,470
04/07	6,635	370	-5.28%	51,279
04/04	7,005	140	2.04%	42,963
04/03	6,865	0	0.00%	15,491
04/02	6,865	5	0.07%	18,281