일자	종가	등락	등락률(%)	거래량
04/15	9,445	210	2.27%	37
04/14	9,235	270	3.01%	4,259
04/11	8,965	435	-4.63%	1,333
04/10	9,400	230	2.51%	4,554
04/09	9,170	105	-1.13%	621
04/08	9,275	135	1.48%	1,192
04/07	9,140	485	-5.04%	4,733
04/04	9,625	75	-0.77%	119
04/03	9,700	315	-3.15%	1,629
04/02	10,015	140	1.42%	1,030