일자	종가	등락	등락률(%)	거래량
04/15	11,800	65	0.55%	309,785
04/14	11,735	230	-1.92%	541,748
04/11	12,000	240	-1.96%	475,496
04/10	12,240	645	5.56%	748,693
04/09	11,595	520	-4.29%	537,324
04/08	12,115	410	3.50%	394,138
04/07	11,705	745	-5.98%	812,771
04/04	12,450	635	-4.85%	1,068,821
04/03	13,085	175	-1.32%	707,678
04/02	13,260	35	-0.26%	197,131