일자	종가	등락	등락률(%)	거래량
04/15	10,795	205	1.94%	138
04/14	10,590	150	1.44%	24
04/11	10,440	5	0.05%	70
04/10	10,435	740	7.63%	31,970
04/09	9,695	210	-2.12%	5,238
04/08	9,905	95	0.97%	10,053
04/07	9,810	715	-6.79%	505
04/04	10,525	105	-0.99%	95
04/03	10,630	75	-0.70%	11,077
04/02	10,705	125	-1.15%	1,234