일자	종가	등락	등락률(%)	거래량
04/15	8,430	20	0.24%	187
04/14	8,410	65	0.78%	2
04/11	8,345	90	1.09%	783
04/10	8,255	385	4.89%	2,991
04/09	7,870	240	-2.96%	617
04/08	8,110	80	-0.98%	19
04/07	8,190	315	-3.70%	1,284
04/04	8,505	95	1.13%	46
04/03	8,410	65	-0.77%	70
04/02	8,475	20	-0.24%	261