일자	종가	등락	등락률(%)	거래량
04/15	9,970	70	0.71%	3,339
04/14	9,900	45	0.46%	4,551
04/11	9,855	220	2.28%	8,613
04/10	9,635	475	5.19%	36,361
04/09	9,160	435	-4.53%	75,950
04/08	9,595	5	0.05%	12,443
04/07	9,590	580	-5.70%	22,134
04/04	10,170	290	2.94%	45,769
04/03	9,880	5	-0.05%	11,781
04/02	9,885	20	0.20%	14,343