일자	종가	등락	등락률(%)	거래량
04/15	12,650	20	-0.16%	7,832
04/14	12,670	20	0.16%	3,376
04/11	12,650	420	-3.21%	8,317
04/10	13,070	1425	12.24%	58,583
04/09	11,645	370	-3.08%	14,459
04/08	12,015	845	7.56%	19,083
04/07	11,170	1250	-10.06%	51,943
04/04	12,420	575	-4.42%	21,916
04/03	12,995	275	-2.07%	7,983
04/02	13,270	70	0.53%	4,878