일자	종가	등락	등락률(%)	거래량
04/15	14,935	205	1.39%	141,307
04/14	14,730	190	-1.27%	90,370
04/11	14,920	85	0.57%	103,648
04/10	14,835	735	5.21%	127,361
04/09	14,100	100	-0.70%	78,892
04/08	14,200	445	3.24%	103,007
04/07	13,755	1245	-8.30%	120,137
04/04	15,000	475	-3.07%	116,358
04/03	15,475	90	-0.58%	110,886
04/02	15,565	30	0.19%	100,218