일자	종가	등락	등락률(%)	거래량
04/15	8,130	10	-0.12%	7,516
04/14	8,140	170	-2.05%	21,976
04/11	8,310	160	1.96%	10,061
04/10	8,150	15	-0.18%	17,315
04/09	8,165	475	6.18%	18,403
04/08	7,690	85	1.12%	6,469
04/07	7,605	725	-8.70%	37,155
04/04	8,330	120	-1.42%	6,574
04/03	8,450	75	-0.88%	5,498
04/02	8,525	35	-0.41%	20,899