일자	종가	등락	등락률(%)	거래량
04/15	3,805	105	2.84%	96,800
04/14	3,700	45	1.23%	33,042
04/11	3,655	0	0.00%	6,969
04/10	3,655	215	6.25%	8,456
04/09	3,440	180	-4.97%	19,952
04/08	3,620	70	-1.90%	27,506
04/07	3,690	95	-2.51%	20,815
04/04	3,785	190	-4.78%	14,673
04/03	3,975	65	-1.61%	6,221
04/02	4,040	45	-1.10%	5,870