일자	종가	등락	등락률(%)	거래량
04/15	7,475	120	-1.58%	2,466
04/14	7,595	60	-0.78%	6,195
04/11	7,655	85	-1.10%	22,011
04/10	7,740	5	-0.06%	10,941
04/09	7,745	570	7.94%	32,786
04/08	7,175	270	3.91%	7,183
04/07	6,905	760	-9.92%	20,068
04/04	7,665	250	-3.16%	10,255
04/03	7,915	135	-1.68%	1,462
04/02	8,050	0	0.00%	3,782