일자	종가	등락	등락률(%)	거래량
04/15	5,975	15	-0.25%	1,093
04/14	5,990	20	0.34%	1,182
04/11	5,970	70	1.19%	2,068
04/10	5,900	85	1.46%	7,233
04/09	5,815	35	0.61%	901
04/08	5,780	165	-2.78%	8,325
04/07	5,945	260	-4.19%	5,714
04/04	6,205	305	-4.69%	12,675
04/03	6,510	15	0.23%	1,769
04/02	6,495	35	0.54%	827