일자	종가	등락	등락률(%)	거래량
04/15	9,760	35	0.36%	2,009
04/14	9,725	130	1.35%	2,168
04/11	9,595	50	-0.52%	11,413
04/10	9,645	515	5.64%	23,214
04/09	9,130	175	-1.88%	12,921
04/08	9,305	25	-0.27%	3,878
04/07	9,330	550	-5.57%	24,403
04/04	9,880	5	0.05%	5,160
04/03	9,875	90	-0.90%	6,935
04/02	9,965	70	-0.70%	2,580