일자	종가	등락	등락률(%)	거래량
04/15	9,470	90	0.96%	50,499
04/14	9,380	200	2.18%	69,427
04/11	9,180	190	-2.03%	78,554
04/10	9,370	1050	12.62%	145,722
04/09	8,320	300	-3.48%	117,703
04/08	8,620	50	-0.58%	111,707
04/07	8,670	890	-9.31%	154,554
04/04	9,560	590	6.58%	214,591
04/03	8,970	520	-5.48%	175,162
04/02	9,490	500	-5.01%	166,037