일자	종가	등락	등락률(%)	거래량
04/15	19,195	240	-1.23%	132,406
04/14	19,435	5	-0.03%	270,806
04/11	19,440	710	-3.52%	899,500
04/10	20,150	3390	20.23%	610,867
04/09	16,760	1315	-7.28%	691,025
04/08	18,075	2240	14.15%	343,050
04/07	15,835	3245	-17.01%	1,206,431
04/04	19,080	1850	-8.84%	376,378
04/03	20,930	1055	-4.80%	275,764
04/02	21,985	260	1.20%	53,565