일자	종가	등락	등락률(%)	거래량
04/15	14,245	15	-0.11%	5,709
04/14	14,260	75	-0.52%	5,691
04/11	14,335	85	0.60%	15,234
04/10	14,250	910	6.82%	3,739
04/09	13,340	380	-2.77%	8,566
04/08	13,720	730	5.62%	18,718
04/07	12,990	1010	-7.21%	19,601
04/04	14,000	475	-3.28%	23,886
04/03	14,475	110	-0.75%	13,693
04/02	14,585	60	0.41%	4,259