일자	종가	등락	등락률(%)	거래량
04/15	14,515	175	-1.19%	1
04/14	14,690	230	1.59%	25
04/11	14,460	795	-5.21%	329
04/10	15,255	1900	14.23%	236
04/09	13,352	823	-5.81%	296
04/08	14,175	1095	8.37%	296
04/07	13,080	1275	-8.88%	930
04/04	14,355	825	-5.43%	69
04/03	15,180	325	-2.10%	72
04/02	15,505	75	0.49%	0