일자	종가	등락	등락률(%)	거래량
04/15	6,300	65	-1.02%	1,324
04/14	6,365	25	0.39%	7,636
04/11	6,340	100	1.60%	4,994
04/10	6,240	195	3.23%	5,987
04/09	6,045	40	0.67%	9,899
04/08	6,005	45	0.76%	16,898
04/07	5,960	725	-10.85%	29,076
04/04	6,685	130	-1.91%	12,368
04/03	6,815	180	-2.57%	8,639
04/02	6,995	85	-1.20%	4,240