일자	종가	등락	등락률(%)	거래량
04/15	5,630	0	0.00%	52,938
04/14	5,630	90	1.62%	96,624
04/11	5,540	60	-1.07%	348,985
04/10	5,600	455	8.84%	346,488
04/09	5,145	125	-2.37%	69,733
04/08	5,270	5	-0.09%	75,139
04/07	5,275	370	-6.55%	136,150
04/04	5,645	245	4.54%	214,539
04/03	5,400	100	-1.82%	147,953
04/02	5,500	165	-2.91%	191,450