일자	종가	등락	등락률(%)	거래량
04/15	110,015	10	0.01%	330,970
04/14	110,005	10	0.01%	332,551
04/11	109,995	20	0.02%	333,375
04/10	109,975	15	0.01%	365,530
04/09	109,960	0	0.00%	341,772
04/08	109,960	5	0.00%	477,838
04/07	109,955	15	0.01%	388,186
04/04	109,940	25	0.02%	361,026
04/03	109,915	10	0.01%	364,649
04/02	109,905	10	0.01%	324,617