일자	종가	등락	등락률(%)	거래량
04/15	15,835	225	-1.40%	10,205
04/14	16,060	65	0.41%	43,044
04/11	15,995	235	-1.45%	18,109
04/10	16,230	1765	12.20%	57,278
04/09	14,465	680	-4.49%	5,315
04/08	15,145	1205	8.64%	6,224
04/07	13,940	1755	-11.18%	15,227
04/04	15,695	840	-5.08%	3,865
04/03	16,535	575	-3.36%	2,644
04/02	17,110	40	0.23%	6,672