일자	종가	등락	등락률(%)	거래량
04/15	59,370	210	0.35%	707
04/14	59,160	85	0.14%	1,593
04/11	59,075	100	-0.17%	2,753
04/10	59,175	155	0.26%	1,713
04/09	59,020	195	-0.33%	867
04/08	59,215	230	-0.39%	900
04/07	59,445	275	0.46%	781
04/04	59,170	175	0.30%	2,976
04/03	58,995	195	0.33%	962
04/02	58,800	110	0.19%	663