일자	종가	등락	등락률(%)	거래량
04/15	13,940	0	0.00%	185
04/14	13,940	115	0.83%	21
04/11	13,825	305	-2.16%	87
04/10	14,130	985	7.49%	284
04/09	13,145	560	-4.09%	13,518
04/08	13,705	645	4.94%	739
04/07	13,060	1240	-8.67%	882
04/04	14,300	585	-3.93%	123
04/03	14,885	275	-1.81%	36
04/02	15,160	60	-0.39%	36