일자	종가	등락	등락률(%)	거래량
04/15	12,495	65	-0.52%	19
04/14	12,560	240	1.95%	264
04/11	12,320	545	-4.24%	351
04/10	12,865	1140	9.72%	495
04/09	11,725	540	-4.40%	182
04/08	12,265	630	5.41%	306
04/07	11,635	910	-7.25%	1,014
04/04	12,545	655	-4.96%	889
04/03	13,200	300	-2.22%	58
04/02	13,500	0	0.00%	71