일자	종가	등락	등락률(%)	거래량
04/30	5,480	40	0.74%	122,268
04/29	5,440	330	-5.72%	181,964
04/28	5,770	300	-4.94%	150,368
04/25	6,070	580	-8.72%	347,147
04/24	6,650	740	-10.01%	274,082
04/23	7,390	760	-9.33%	116,138
04/22	8,150	250	3.16%	151,792
04/21	7,900	610	8.37%	317,145
04/18	7,290	400	5.81%	2,482,926
04/17	6,890	1590	30.00%	1,555,203