일자	종가	등락	등락률(%)	거래량
04/30	6,815	45	0.66%	9,696
04/29	6,770	15	0.22%	1,411
04/28	6,805	45	0.67%	4,715
04/25	6,760	20	0.30%	2,528
04/24	6,740	10	0.15%	3,222
04/23	6,730	30	0.45%	4,005
04/22	6,700	50	-0.74%	4,676
04/21	6,750	50	0.75%	3,975
04/18	6,700	25	0.37%	1,431
04/17	6,675	45	0.68%	13,158