일자	종가	등락	등락률(%)	거래량
04/15	14,255	15	-0.11%	3,239
04/14	14,270	30	-0.21%	14,484
04/11	14,300	315	-2.16%	33,032
04/10	14,615	1185	8.82%	31,478
04/09	13,430	520	-3.73%	50,956
04/08	13,950	755	5.72%	8,406
04/07	13,195	1080	-7.57%	37,067
04/04	14,275	640	-4.29%	10,678
04/03	14,915	330	-2.16%	5,116
04/02	15,245	40	0.26%	1,481