일자	종가	등락	등락률(%)	거래량
04/15	10,200	130	1.29%	1,291
04/14	10,070	80	0.80%	358
04/11	9,990	315	-3.06%	433
04/10	10,305	860	9.11%	225
04/09	9,445	300	-3.08%	422
04/08	9,745	140	1.46%	573
04/07	9,605	795	-7.64%	5,630
04/04	10,400	335	-3.12%	325
04/03	10,735	280	-2.54%	429
04/02	11,015	45	-0.41%	4,001