일자	종가	등락	등락률(%)	거래량
04/15	55,445	0	0.00%	32
04/14	55,445	10	0.02%	35
04/11	55,435	150	0.27%	38
04/10	55,285	95	-0.17%	4
04/09	55,380	215	0.39%	35
04/08	55,165	435	-0.78%	4
04/07	55,600	500	0.91%	21
04/04	55,100	180	-0.33%	4
04/03	55,280	285	0.52%	4
04/02	54,995	170	-0.31%	13