일자	종가	등락	등락률(%)	거래량
04/15	10,180	50	-0.49%	206
04/14	10,230	160	1.59%	63
04/11	10,070	100	-0.98%	86
04/10	10,170	45	0.44%	32
04/09	10,125	350	-3.34%	114
04/08	10,475	410	4.07%	70
04/07	10,065	890	-8.12%	240
04/04	10,955	200	1.86%	18
04/03	10,755	395	-3.54%	473
04/02	11,150	240	-2.11%	160