일자	종가	등락	등락률(%)	거래량
04/15	12,325	40	0.33%	715
04/14	12,285	30	0.24%	79
04/11	12,255	135	-1.09%	134
04/10	12,390	300	2.48%	118
04/09	12,090	105	0.88%	25
04/08	11,985	40	-0.33%	75
04/07	12,025	165	-1.35%	586
04/04	12,190	350	-2.79%	59
04/03	12,540	10	0.08%	7
04/02	12,530	155	1.25%	24