일자	종가	등락	등락률(%)	거래량
04/15	12,550	35	-0.28%	37,648
04/14	12,585	5	0.04%	33,262
04/11	12,580	70	-0.55%	52,798
04/10	12,650	390	3.18%	94,268
04/09	12,260	180	-1.45%	75,576
04/08	12,440	235	1.93%	68,200
04/07	12,205	270	-2.16%	152,704
04/04	12,475	175	-1.38%	91,633
04/03	12,650	75	-0.59%	51,311
04/02	12,725	35	0.28%	38,657