일자	종가	등락	등락률(%)	거래량
04/15	13,495	55	-0.41%	1,456
04/14	13,550	55	0.41%	216
04/11	13,495	260	-1.89%	3,946
04/10	13,755	870	6.75%	1,177
04/09	12,885	435	-3.27%	2,555
04/08	13,320	505	3.94%	931
04/07	12,815	755	-5.56%	2,947
04/04	13,570	435	-3.11%	1,444
04/03	14,005	295	-2.06%	2,137
04/02	14,300	20	0.14%	859