일자	종가	등락	등락률(%)	거래량
04/15	10,100	125	1.25%	0
04/14	9,975	85	0.86%	26
04/11	9,890	260	-2.56%	184
04/10	10,150	595	6.23%	23
04/09	9,555	440	-4.40%	795
04/08	9,995	25	-0.25%	68
04/07	10,020	330	-3.19%	40
04/04	10,350	360	-3.36%	18
04/03	10,710	20	0.19%	13
04/02	10,690	20	-0.19%	57