일자	종가	등락	등락률(%)	거래량
04/15	102,895	30	0.03%	204
04/14	102,865	225	0.22%	55
04/11	102,640	200	-0.19%	730
04/10	102,840	200	0.19%	294
04/09	102,640	80	-0.08%	228
04/08	102,720	180	-0.17%	138
04/07	102,900	425	0.41%	469
04/04	102,475	160	0.16%	2,163
04/03	102,315	0	0.00%	155
04/02	102,315	225	0.22%	210