일자	종가	등락	등락률(%)	거래량
04/15	21,095	250	1.20%	267
04/14	20,845	335	1.63%	768
04/11	20,510	430	2.14%	239
04/10	20,080	1030	5.41%	106
04/09	19,050	490	-2.51%	152
04/08	19,540	245	1.27%	87
04/07	19,295	1260	-6.13%	202
04/04	20,555	35	-0.17%	161
04/03	20,590	10	-0.05%	283
04/02	20,597	68	-0.33%	74