일자	종가	등락	등락률(%)	거래량
04/15	125,790	730	0.58%	7,495
04/14	125,060	405	0.32%	13,668
04/11	124,655	335	-0.27%	8,895
04/10	124,990	590	0.47%	16,157
04/09	124,400	1050	-0.84%	20,440
04/08	125,450	915	-0.72%	22,077
04/07	126,365	1180	0.94%	19,979
04/04	125,185	700	0.56%	20,247
04/03	124,485	525	0.42%	31,265
04/02	123,960	520	0.42%	7,354