일자	종가	등락	등락률(%)	거래량
04/15	9,305	15	-0.16%	178
04/14	9,320	30	0.32%	202
04/11	9,290	10	0.11%	177
04/10	9,280	40	-0.43%	401
04/09	9,320	235	2.59%	7,152
04/08	9,085	80	-0.87%	434
04/07	9,165	565	-5.81%	593
04/04	9,730	30	-0.31%	52
04/03	9,760	225	-2.25%	80
04/02	9,985	70	-0.70%	65