일자	종가	등락	등락률(%)	거래량
04/15	13,735	165	1.22%	141,534
04/14	13,570	300	2.26%	93,598
04/11	13,270	380	2.95%	94,869
04/10	12,890	680	5.57%	92,951
04/09	12,210	185	-1.49%	100,016
04/08	12,395	200	-1.59%	72,241
04/07	12,595	775	-5.80%	127,208
04/04	13,370	220	-1.62%	112,370
04/03	13,590	250	1.87%	92,429
04/02	13,340	120	-0.89%	71,933