일자	종가	등락	등락률(%)	거래량
04/15	14,020	155	1.12%	153
04/14	13,865	110	0.80%	2
04/11	13,755	75	-0.54%	3
04/10	13,830	685	5.21%	4
04/09	13,145	190	-1.42%	437
04/08	13,335	45	0.34%	63
04/07	13,290	535	-3.87%	150
04/04	13,825	15	0.11%	123
04/03	13,810	135	-0.97%	192
04/02	13,945	20	-0.14%	55