일자	종가	등락	등락률(%)	거래량
04/15	14,300	5	-0.03%	472
04/14	14,305	100	0.70%	87
04/11	14,205	205	1.46%	77
04/10	14,000	835	6.34%	2,351
04/09	13,165	470	-3.45%	467
04/08	13,635	570	4.36%	709
04/07	13,065	1390	-9.62%	3,574
04/04	14,455	640	-4.24%	420
04/03	15,095	265	-1.73%	1,628
04/02	15,360	40	0.26%	39