일자	종가	등락	등락률(%)	거래량
04/15	10,690	70	0.66%	270,812
04/14	10,620	145	-1.35%	631,218
04/11	10,765	295	-2.67%	830,500
04/10	11,060	585	5.58%	430,211
04/09	10,475	430	-3.94%	658,567
04/08	10,905	360	3.41%	496,255
04/07	10,545	710	-6.31%	1,212,374
04/04	11,255	525	-4.46%	758,498
04/03	11,780	175	-1.46%	447,422
04/02	11,955	30	-0.25%	220,440