일자	종가	등락	등락률(%)	거래량
04/15	12,750	5	-0.04%	16,039
04/14	12,755	70	0.55%	17,588
04/11	12,685	170	-1.32%	16,619
04/10	12,855	535	4.34%	28,376
04/09	12,320	195	-1.56%	32,255
04/08	12,515	230	1.87%	33,933
04/07	12,285	365	-2.89%	42,695
04/04	12,650	250	-1.94%	22,849
04/03	12,900	85	-0.65%	8,195
04/02	12,985	45	0.35%	5,690