일자	종가	등락	등락률(%)	거래량
04/15	12,095	155	-1.27%	14,320
04/14	12,250	300	2.51%	78,574
04/11	11,950	180	-1.48%	7,747
04/10	12,130	480	4.12%	15,595
04/09	11,650	155	-1.31%	13,530
04/08	11,805	130	1.11%	11,903
04/07	11,675	445	-3.67%	22,517
04/04	12,120	170	-1.38%	14,743
04/03	12,290	175	-1.40%	13,796
04/02	12,465	35	0.28%	15,461